일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	5,450	0	0.00%	427	2
05.29	5,450	20	- 0.37%	237	1
05.28	5,470	60	- 1.09%	670	4
05.27	5,530	90	+ 1.65%	3,845	21
05.24	5,440	100	- 1.81%	172	1
05.23	5,540	90	+ 1.65%	930	5
05.22	5,450	90	- 1.63%	358	2
05.21	5,540	90	+ 1.65%	1,068	6
05.20	5,450	0	0.00%	2,684	14
05.17	5,450	30	+ 0.55%	584	3