일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	5,490	20	+ 0.37%	994	5
06.27	5,470	10	- 0.18%	308	2
06.26	5,480	0	0.00%	7,315	40
06.25	5,480	30	+ 0.55%	2	0
06.24	5,450	30	+ 0.55%	1,848	10
06.21	5,420	110	- 1.99%	1,947	11
06.20	5,530	70	+ 1.28%	6,681	36
06.19	5,460	60	+ 1.11%	33,255	197
06.18	5,400	0	0.00%	4,778	26
06.17	5,400	40	- 0.74%	223	1