일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	9,090	500	+ 5.82%	640,072	5,879
11.15	8,590	230	+ 2.75%	938,731	8,041
11.14	8,360	130	- 1.53%	148,880	1,275
11.13	8,490	620	- 6.81%	305,606	2,657
11.12	9,110	370	+ 4.23%	1,729,751	16,253
11.11	8,740	210	- 2.35%	108,091	958
11.08	8,950	170	+ 1.94%	155,132	1,386
11.07	8,780	190	+ 2.21%	175,987	1,539
11.06	8,590	200	+ 2.38%	94,320	799
11.05	8,390	110	+ 1.33%	69,123	585