일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	11,180	20	- 0.18%	84,797	950
06.05	11,200	0	0.00%	149,810	1,674
06.04	11,200	250	- 2.18%	146,304	1,651
06.03	11,450	250	+ 2.23%	131,640	1,505
05.31	11,200	10	- 0.09%	100,302	1,124
05.30	11,210	280	- 2.44%	170,129	1,920
05.29	11,490	280	- 2.38%	213,161	2,474
05.28	11,770	170	+ 1.47%	674,079	7,918
05.27	11,600	400	+ 3.57%	2,631,250	31,919
05.24	11,200	260	- 2.27%	146,534	1,645