일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	10,450	390	- 3.60%	282,622	2,975
06.20	10,840	60	- 0.55%	113,656	1,238
06.19	10,900	120	+ 1.11%	99,295	1,078
06.18	10,780	140	- 1.28%	120,235	1,301
06.17	10,920	80	+ 0.74%	146,913	1,587
06.14	10,840	250	- 2.25%	282,132	3,069
06.13	11,090	40	+ 0.36%	115,640	1,279
06.12	11,050	0	0.00%	139,808	1,550
06.11	11,050	10	- 0.09%	113,883	1,260
06.10	11,060	120	- 1.07%	107,376	1,190