일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	8,390	110	+ 1.33%	69,123	585
11.04	8,280	80	+ 0.98%	56,325	466
11.01	8,200	120	- 1.44%	32,711	269
10.31	8,320	160	+ 1.96%	89,224	741
10.30	8,160	30	+ 0.37%	61,376	503
10.29	8,130	70	- 0.85%	41,918	340
10.28	8,200	240	+ 3.02%	48,197	392
10.25	7,960	80	- 1.00%	63,255	505
10.24	8,040	110	- 1.35%	56,014	453
10.23	8,150	70	- 0.85%	90,018	737