일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	11,460	60	- 0.52%	277,463	3,201
05.22	11,520	420	+ 3.78%	241,374	2,727
05.21	11,100	110	- 0.98%	153,291	1,698
05.20	11,210	130	- 1.15%	125,192	1,407
05.17	11,340	110	- 0.96%	147,850	1,676
05.16	11,450	330	- 2.80%	304,165	3,496
05.14	11,780	30	- 0.25%	96,722	1,141
05.13	11,810	120	- 1.01%	126,947	1,506
05.10	11,930	110	- 0.91%	258,334	3,110
05.09	12,040	130	- 1.07%	99,760	1,209