| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 28,200 | 200 | + 0.71% | 98,138 | 2,771 |
| 07.15 | 28,000 | 1,200 | - 4.11% | 224,045 | 6,303 |
| 07.12 | 29,200 | 500 | - 1.68% | 170,459 | 4,993 |
| 07.11 | 29,700 | 50 | + 0.17% | 327,643 | 9,862 |
| 07.10 | 29,650 | 550 | + 1.89% | 311,447 | 9,296 |
| 07.09 | 29,100 | 550 | + 1.93% | 533,225 | 15,813 |
| 07.08 | 28,550 | 1,350 | - 4.52% | 468,107 | 13,602 |
| 07.05 | 29,900 | 1,600 | - 5.08% | 537,849 | 16,314 |
| 07.04 | 31,500 | 350 | + 1.12% | 818,949 | 26,030 |
| 07.03 | 31,150 | 3,300 | - 9.58% | 1,972,686 | 62,317 |