일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	17,850	460	- 2.51%	142,960	2,591
08.12	18,310	1,290	+ 7.58%	393,607	7,314
08.09	17,020	580	+ 3.53%	109,575	1,896
08.08	16,440	560	- 3.29%	76,320	1,261
08.07	17,000	40	+ 0.24%	82,573	1,411
08.06	16,960	540	+ 3.29%	122,687	2,085
08.05	16,420	2,930	- 15.14%	225,905	3,941
08.02	19,350	3,350	- 14.76%	546,083	10,777
08.01	22,700	200	+ 0.89%	59,866	1,364
07.31	22,500	250	- 1.10%	82,772	1,878