일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	17,480	420	- 2.35%	219,790	3,948
09.27	17,900	1,200	+ 7.19%	351,551	6,311
09.26	16,700	520	+ 3.21%	78,200	1,288
09.25	16,180	50	- 0.31%	58,613	960
09.24	16,230	370	+ 2.33%	45,349	723
09.23	15,860	270	- 1.67%	70,708	1,124
09.20	16,130	270	- 1.65%	81,770	1,331
09.19	16,400	330	- 1.97%	64,540	1,054
09.13	16,730	0	0.00%	63,801	1,072
09.12	16,730	300	+ 1.83%	104,859	1,744