일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.18	2,175	0	0.00%	5,614	12
10.17	2,175	25	+ 1.16%	1,537	3
10.16	2,150	5	+ 0.23%	55	0
10.15	2,145	5	- 0.23%	1,249	3
10.14	2,150	20	- 0.92%	1,610	3
10.11	2,170	5	- 0.23%	1,012	2
10.10	2,175	10	- 0.46%	728	2
10.08	2,185	0	0.00%	10,140	22
10.07	2,185	0	0.00%	6,212	14
10.04	2,185	35	+ 1.63%	3,559	8