일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	2,320	15	- 0.64%	2,617	6
05.03	2,335	15	- 0.64%	6,389	15
05.02	2,350	30	+ 1.29%	15,460	36
04.30	2,320	20	+ 0.87%	13,865	32
04.29	2,300	20	+ 0.88%	5,051	12
04.26	2,280	15	+ 0.66%	3,591	8
04.25	2,265	5	+ 0.22%	7,894	18
04.24	2,260	20	+ 0.89%	2,453	6
04.23	2,240	10	- 0.44%	8,272	19
04.22	2,250	15	+ 0.67%	9,824	22