일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	2,130	5	- 0.23%	21,467	47
09.12	2,135	30	- 1.39%	11,439	24
09.11	2,165	0	0.00%	2,022	4
09.10	2,165	0	0.00%	24	0
09.09	2,165	20	- 0.92%	1,519	3
09.06	2,185	0	0.00%	3,616	8
09.05	2,185	15	+ 0.69%	232	1
09.04	2,170	5	+ 0.23%	3,172	7
09.03	2,165	15	- 0.69%	5,693	12
09.02	2,180	5	- 0.23%	9,006	20