일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	18,100	260	+ 1.46%	14,793	264
07.18	17,840	650	- 3.52%	33,988	605
07.17	18,490	570	- 2.99%	26,485	498
07.16	19,060	200	- 1.04%	19,702	377
07.15	19,260	400	- 2.04%	21,529	416
07.12	19,660	150	+ 0.77%	25,298	504
07.11	19,510	140	- 0.71%	15,988	317
07.10	19,650	130	- 0.66%	14,748	288
07.09	19,780	320	- 1.59%	16,485	328
07.08	20,100	930	+ 4.85%	29,174	576