일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	16,050	1,200	- 6.96%	29,139	479
08.01	17,250	1,050	+ 6.48%	46,729	798
07.31	16,200	120	+ 0.75%	19,313	306
07.30	16,080	320	- 1.95%	14,208	229
07.29	16,400	100	- 0.61%	12,386	203
07.26	16,500	100	- 0.60%	13,895	230
07.25	16,600	550	- 3.21%	21,466	357
07.24	17,150	160	- 0.92%	10,453	181
07.23	17,310	30	- 0.17%	11,354	199
07.22	17,340	760	- 4.20%	21,524	376