일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	15,150	170	+ 1.14%	27,772	418
08.30	14,980	450	+ 3.10%	26,094	392
08.29	14,530	150	- 1.02%	13,330	193
08.28	14,680	270	- 1.81%	14,654	218
08.27	14,950	350	+ 2.40%	34,344	522
08.26	14,600	30	- 0.21%	7,639	112
08.23	14,630	380	- 2.53%	9,921	146
08.22	15,010	60	+ 0.40%	15,828	241
08.21	14,950	450	- 2.92%	21,257	321
08.20	15,400	1,290	+ 9.14%	62,038	948