| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.09 | 4,715 | 65 | - 1.36% | 314,047 | 1,500 |
| 07.08 | 4,780 | 5 | - 0.10% | 195,772 | 937 |
| 07.05 | 4,785 | 35 | - 0.73% | 316,968 | 1,518 |
| 07.04 | 4,820 | 90 | + 1.90% | 461,760 | 2,219 |
| 07.03 | 4,730 | 80 | + 1.72% | 211,481 | 997 |
| 07.02 | 4,650 | 60 | - 1.27% | 352,669 | 1,643 |
| 07.01 | 4,710 | 105 | - 2.18% | 305,619 | 1,454 |
| 06.28 | 4,815 | 40 | + 0.84% | 309,047 | 1,476 |
| 06.27 | 4,775 | 85 | + 1.81% | 291,058 | 1,371 |
| 06.26 | 4,690 | 20 | + 0.43% | 331,496 | 1,562 |