| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 5,330 | 40 | + 0.76% | 283,303 | 1,488 |
| 09.03 | 5,290 | 10 | + 0.19% | 280,350 | 1,482 |
| 09.02 | 5,280 | 50 | - 0.94% | 280,047 | 1,471 |
| 08.30 | 5,330 | 140 | + 2.70% | 697,727 | 3,701 |
| 08.29 | 5,190 | 20 | - 0.38% | 238,276 | 1,238 |
| 08.28 | 5,210 | 0 | 0.00% | 184,578 | 958 |
| 08.27 | 5,210 | 10 | + 0.19% | 216,017 | 1,122 |
| 08.26 | 5,200 | 40 | + 0.78% | 329,764 | 1,710 |
| 08.23 | 5,160 | 20 | + 0.39% | 223,278 | 1,153 |
| 08.22 | 5,140 | 20 | + 0.39% | 182,263 | 933 |