일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	4,670	10	- 0.21%	303,997	1,430
06.24	4,680	70	- 1.47%	286,156	1,352
06.21	4,750	65	+ 1.39%	4,250,532	20,224
06.20	4,685	15	- 0.32%	524,840	2,456
06.19	4,700	125	- 2.59%	599,169	2,858
06.18	4,825	160	+ 3.43%	648,488	3,103
06.17	4,665	200	- 4.11%	992,609	4,674
06.14	4,865	25	- 0.51%	839,100	4,115
06.13	4,890	5	+ 0.10%	678,585	3,352
06.12	4,885	35	+ 0.72%	725,417	3,552