일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.03 | 64,800 | 2,200 | - 3.28% | 188,953 | 12,240 |
05.31 | 67,000 | 2,800 | + 4.36% | 301,629 | 20,426 |
05.30 | 64,200 | 700 | - 1.08% | 68,521 | 4,423 |
05.29 | 64,900 | 600 | - 0.92% | 100,320 | 6,485 |
05.28 | 65,500 | 900 | - 1.36% | 58,600 | 3,850 |
05.27 | 66,400 | 1,400 | + 2.15% | 75,722 | 4,999 |
05.24 | 65,000 | 800 | - 1.22% | 53,372 | 3,485 |
05.23 | 65,800 | 600 | - 0.90% | 124,428 | 8,128 |
05.22 | 66,400 | 300 | - 0.45% | 66,868 | 4,457 |
05.21 | 66,700 | 100 | - 0.15% | 74,115 | 4,925 |