일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	58,800	1,600	- 2.65%	86,097	5,107
07.15	60,400	100	- 0.17%	49,247	2,975
07.12	60,500	1,300	+ 2.20%	158,775	9,689
07.11	59,200	100	- 0.17%	129,077	7,646
07.10	59,300	100	+ 0.17%	99,005	5,813
07.09	59,200	100	- 0.17%	57,305	3,404
07.08	59,300	700	- 1.17%	75,853	4,516
07.05	60,000	300	+ 0.50%	66,767	4,026
07.04	59,700	600	- 1.00%	91,138	5,468
07.03	60,300	1,400	- 2.27%	91,409	5,538