| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 65,100 | 800 | - 1.21% | 51,326 | 3,361 |
| 06.17 | 65,900 | 100 | - 0.15% | 109,427 | 7,178 |
| 06.14 | 66,000 | 800 | - 1.20% | 134,788 | 8,924 |
| 06.13 | 66,800 | 2,400 | - 3.47% | 139,187 | 9,426 |
| 06.12 | 69,200 | 900 | + 1.32% | 96,122 | 6,654 |
| 06.11 | 68,300 | 900 | + 1.34% | 98,455 | 6,831 |
| 06.10 | 67,400 | 1,800 | - 2.60% | 63,475 | 4,305 |
| 06.07 | 69,200 | 1,500 | + 2.22% | 261,410 | 18,406 |
| 06.05 | 67,700 | 3,600 | + 5.62% | 215,622 | 14,417 |
| 06.04 | 64,100 | 700 | - 1.08% | 87,396 | 5,603 |