| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.05 | 351,500 | 15,000 | + 4.46% | 394,233 | 138,559 |
| 06.04 | 336,500 | 4,500 | + 1.36% | 145,110 | 48,727 |
| 06.03 | 332,000 | 1,000 | + 0.30% | 192,186 | 64,154 |
| 05.31 | 331,000 | 3,000 | + 0.92% | 250,570 | 82,895 |
| 05.30 | 328,000 | 14,000 | - 4.09% | 397,842 | 131,555 |
| 05.29 | 342,000 | 18,000 | - 5.00% | 383,871 | 133,975 |
| 05.28 | 360,000 | 4,500 | - 1.24% | 135,507 | 48,906 |
| 05.27 | 364,500 | 8,500 | + 2.39% | 155,468 | 55,971 |
| 05.24 | 356,000 | 6,000 | - 1.66% | 210,836 | 75,231 |
| 05.23 | 362,000 | 2,000 | - 0.55% | 155,536 | 56,408 |