일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 364,000 | 500 | - 0.14% | 127,393 | 46,639 |
05.21 | 364,500 | 7,500 | - 2.02% | 218,259 | 79,772 |
05.20 | 372,000 | 4,500 | - 1.20% | 158,200 | 59,088 |
05.17 | 376,500 | 5,000 | - 1.31% | 145,666 | 55,139 |
05.16 | 381,500 | 4,000 | - 1.04% | 138,932 | 53,346 |
05.14 | 385,500 | 4,000 | + 1.05% | 118,907 | 45,921 |
05.13 | 381,500 | 2,000 | - 0.52% | 124,960 | 47,550 |
05.10 | 383,500 | 5,000 | - 1.29% | 104,439 | 40,263 |
05.09 | 388,500 | 4,500 | - 1.15% | 218,835 | 84,770 |
05.08 | 393,000 | 1,500 | + 0.38% | 131,076 | 51,513 |