일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	359,000	1,000	+ 0.28%	224,791	80,969
07.03	358,000	14,500	+ 4.22%	711,655	257,287
07.02	343,500	3,500	- 1.01%	349,610	122,107
07.01	347,000	20,500	+ 6.28%	303,817	103,465
06.28	326,500	1,500	- 0.46%	151,241	49,320
06.27	328,000	3,000	- 0.91%	121,313	40,020
06.26	331,000	0	0.00%	111,813	37,180
06.25	331,000	0	0.00%	123,271	41,015
06.24	331,000	2,000	- 0.60%	101,257	33,685
06.21	333,000	7,000	- 2.06%	158,030	52,971