일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	31,400	650	- 2.03%	58,247	1,833
05.22	32,050	0	0.00%	78,942	2,544
05.21	32,050	950	- 2.88%	84,931	2,732
05.20	33,000	250	- 0.75%	58,470	1,932