일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 30,650 | 400 | + 1.32% | 122,941 | 3,801 |
04.16 | 30,250 | 1,150 | - 3.66% | 179,928 | 5,443 |
04.15 | 31,400 | 2,300 | - 6.83% | 201,409 | 6,405 |
04.12 | 33,700 | 550 | + 1.66% | 104,119 | 3,466 |
04.11 | 33,150 | 950 | - 2.79% | 120,397 | 4,015 |
04.09 | 34,100 | 950 | - 2.71% | 117,164 | 4,034 |
04.08 | 35,050 | 650 | - 1.82% | 137,342 | 4,897 |
04.05 | 35,700 | 600 | - 1.65% | 336,102 | 12,132 |
04.04 | 36,300 | 350 | - 0.96% | 115,729 | 4,219 |
04.03 | 36,650 | 50 | - 0.14% | 127,627 | 4,607 |