일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.03 | 1,368 | 4 | + 0.29% | 43,813 | 60 |
05.31 | 1,364 | 29 | - 2.08% | 55,081 | 76 |
05.30 | 1,393 | 42 | - 2.93% | 32,897 | 46 |
05.29 | 1,435 | 8 | + 0.56% | 11,736 | 17 |
05.28 | 1,427 | 1 | + 0.07% | 14,341 | 20 |
05.27 | 1,426 | 3 | - 0.21% | 32,021 | 45 |
05.24 | 1,429 | 11 | - 0.76% | 22,566 | 32 |
05.23 | 1,440 | 7 | - 0.48% | 17,042 | 25 |
05.22 | 1,447 | 21 | - 1.43% | 36,236 | 53 |
05.21 | 1,468 | 23 | - 1.54% | 21,513 | 32 |