일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.13 | 1,267 | 3 | - 0.24% | 21,893 | 27 |
08.12 | 1,270 | 17 | - 1.32% | 13,560 | 17 |
08.09 | 1,287 | 23 | + 1.82% | 24,694 | 31 |
08.08 | 1,264 | 84 | + 7.12% | 167,645 | 196 |
08.07 | 1,180 | 33 | + 2.88% | 134,661 | 161 |
08.06 | 1,147 | 60 | + 5.52% | 48,920 | 55 |
08.05 | 1,087 | 164 | - 13.11% | 270,224 | 302 |
08.02 | 1,251 | 40 | - 3.10% | 75,643 | 96 |
08.01 | 1,291 | 7 | + 0.55% | 53,412 | 69 |
07.31 | 1,284 | 6 | - 0.47% | 26,838 | 34 |