일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,597	144	- 8.27%	771,179	1,209
11.15	1,741	215	- 10.99%	361,858	626
11.14	1,956	144	- 6.86%	293,678	593
11.13	2,100	133	+ 6.76%	534,862	1,105
11.12	1,967	268	+ 15.77%	2,013,134	3,784
11.11	1,699	100	+ 6.25%	823,226	1,385
11.08	1,599	120	+ 8.11%	1,131,545	1,732
11.07	1,479	184	+ 14.21%	3,484,810	5,292
11.06	1,295	52	+ 4.18%	197,312	253
11.05	1,243	12	- 0.96%	32,322	40