일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 3,135 | 45 | + 1.46% | 7,657 | 24 |
06.19 | 3,090 | 5 | - 0.16% | 17,769 | 55 |
06.18 | 3,095 | 15 | - 0.48% | 12,567 | 39 |
06.17 | 3,110 | 5 | + 0.16% | 7,571 | 24 |
06.14 | 3,105 | 40 | - 1.27% | 13,957 | 43 |
06.13 | 3,145 | 25 | + 0.80% | 13,967 | 44 |
06.12 | 3,120 | 10 | - 0.32% | 8,922 | 28 |
06.11 | 3,130 | 20 | + 0.64% | 25,277 | 79 |
06.10 | 3,110 | 25 | - 0.80% | 7,412 | 23 |
06.07 | 3,135 | 50 | + 1.62% | 13,129 | 40 |