일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 3,330 | 110 | - 3.20% | 17,690 | 59 |
05.21 | 3,440 | 40 | + 1.18% | 5,733 | 20 |
05.20 | 3,400 | 75 | - 2.16% | 9,365 | 32 |
05.17 | 3,475 | 65 | + 1.91% | 8,341 | 29 |
05.16 | 3,410 | 35 | - 1.02% | 4,703 | 16 |
05.14 | 3,445 | 25 | - 0.72% | 11,587 | 40 |
05.13 | 3,470 | 5 | + 0.14% | 1,895 | 7 |
05.10 | 3,465 | 60 | - 1.70% | 18,324 | 65 |
05.09 | 3,525 | 10 | - 0.28% | 2,549 | 9 |
05.08 | 3,535 | 55 | + 1.58% | 6,743 | 24 |