일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 3,545 | 90 | + 2.61% | 21,968 | 78 |
08.14 | 3,455 | 25 | + 0.73% | 14,821 | 51 |
08.13 | 3,430 | 65 | + 1.93% | 92,148 | 324 |
08.12 | 3,365 | 35 | + 1.05% | 7,276 | 24 |
08.09 | 3,330 | 100 | + 3.10% | 12,396 | 41 |
08.08 | 3,230 | 20 | - 0.62% | 14,720 | 48 |
08.07 | 3,250 | 155 | + 5.01% | 5,019 | 16 |
08.06 | 3,095 | 40 | + 1.31% | 31,296 | 100 |
08.05 | 3,055 | 355 | - 10.41% | 43,566 | 139 |
08.02 | 3,410 | 10 | - 0.29% | 15,756 | 54 |