일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.29 1,230 47 - 3.68% 36,326 45
08.28 1,277 3 - 0.23% 26,345 34
08.27 1,280 40 - 3.03% 45,620 59
08.26 1,320 58 - 4.21% 30,356 41
08.23 1,378 18 - 1.29% 12,284 17
08.22 1,396 2 - 0.14% 5,868 8
08.21 1,398 7 + 0.50% 6,869 10
08.20 1,391 32 - 2.25% 31,961 45
08.19 1,423 2 - 0.14% 27,873 40
08.16 1,425 40 + 2.89% 54,080 77