일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 1,562 | 2 | + 0.13% | 57,579 | 90 |
05.02 | 1,560 | 7 | + 0.45% | 58,417 | 91 |
04.30 | 1,553 | 12 | - 0.77% | 103,933 | 162 |
04.29 | 1,565 | 17 | - 1.08% | 132,477 | 208 |
04.26 | 1,582 | 19 | - 1.19% | 107,302 | 170 |
04.25 | 1,601 | 1 | - 0.06% | 147,421 | 236 |
04.24 | 1,602 | 3 | + 0.19% | 47,078 | 75 |
04.23 | 1,599 | 12 | - 0.75% | 57,705 | 93 |
04.22 | 1,611 | 14 | - 0.86% | 93,775 | 150 |
04.19 | 1,625 | 19 | + 1.18% | 669,362 | 1,107 |