일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	1,606	1	- 0.06%	69,226	111
04.17	1,607	6	+ 0.38%	130,147	211
04.16	1,601	31	- 1.90%	161,793	263
04.15	1,632	12	+ 0.74%	199,096	328
04.12	1,620	12	+ 0.75%	54,351	88
04.11	1,608	33	- 2.01%	91,207	148
04.09	1,641	4	- 0.24%	68,942	113
04.08	1,645	48	- 2.84%	113,164	190
04.05	1,693	21	+ 1.26%	229,610	388
04.04	1,672	15	+ 0.91%	85,361	142