일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	1,114	7	- 0.62%	30,600	34
11.05	1,121	5	+ 0.45%	30,468	34
11.04	1,116	5	- 0.45%	35,830	40
11.01	1,121	4	- 0.36%	45,385	51
10.31	1,125	30	- 2.60%	35,472	40
10.30	1,155	5	+ 0.44%	11,571	13
10.29	1,150	9	+ 0.79%	18,868	22
10.28	1,141	16	- 1.38%	14,334	16
10.25	1,157	9	- 0.77%	26,793	31
10.24	1,166	19	- 1.60%	28,491	33