| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 43,950 | 450 | + 1.03% | 294,972 | 12,881 |
| 09.23 | 43,500 | 400 | - 0.91% | 544,691 | 24,061 |
| 09.20 | 43,900 | 1,950 | + 4.65% | 706,609 | 30,435 |
| 09.19 | 41,950 | 700 | + 1.70% | 259,700 | 10,752 |
| 09.13 | 41,250 | 1,550 | - 3.62% | 520,350 | 21,886 |
| 09.12 | 42,800 | 100 | + 0.23% | 474,535 | 20,306 |
| 09.11 | 42,700 | 950 | + 2.28% | 963,976 | 41,415 |
| 09.10 | 41,750 | 5,650 | + 15.65% | 3,427,722 | 145,756 |
| 09.09 | 36,100 | 250 | + 0.70% | 204,245 | 7,285 |
| 09.06 | 35,850 | 1,750 | - 4.65% | 290,592 | 10,468 |