일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	56,700	100	- 0.18%	237,030	13,617
05.03	56,800	600	+ 1.07%	145,999	8,260
05.02	56,200	300	- 0.53%	307,356	17,575
04.30	56,500	2,100	+ 3.86%	1,021,335	58,578
04.29	54,400	2,100	+ 4.02%	193,269	10,358
04.26	52,300	1,400	- 2.61%	349,871	18,971
04.25	53,700	100	- 0.19%	177,254	9,667
04.24	53,800	1,000	+ 1.89%	386,979	21,245
04.23	52,800	900	- 1.68%	235,781	12,459
04.22	53,700	4,700	+ 9.59%	337,625	17,392