일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	37,750	300	- 0.79%	140,630	5,304
10.24	38,050	1,550	- 3.91%	141,948	5,451
10.23	39,600	850	+ 2.19%	134,843	5,264
10.22	38,750	1,550	- 3.85%	193,693	7,570
10.21	40,300	1,550	+ 4.00%	192,854	7,680
10.18	38,750	1,750	- 4.32%	295,278	11,581
10.17	40,500	100	+ 0.25%	192,898	7,760
10.16	40,400	400	- 0.98%	191,274	7,658
10.15	40,800	150	- 0.37%	189,782	7,789
10.14	40,950	500	+ 1.24%	224,935	9,053