일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	11,990	400	- 3.23%	82,999	997
07.01	12,390	410	- 3.20%	57,825	720
06.28	12,800	290	+ 2.32%	74,680	958
06.27	12,510	210	+ 1.71%	48,937	607
06.26	12,300	350	- 2.77%	64,382	806
06.25	12,650	70	- 0.55%	54,624	692
06.24	12,720	190	- 1.47%	93,851	1,196
06.21	12,910	1,460	- 10.16%	487,939	6,397
06.20	14,370	270	- 1.84%	161,383	2,347
06.19	14,640	340	+ 2.38%	299,639	4,190