일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	11,630	460	- 3.81%	48,266	568
07.15	12,090	110	- 0.90%	46,051	553
07.12	12,200	190	+ 1.58%	65,350	787
07.11	12,010	710	- 5.58%	126,706	1,535
07.10	12,720	1,070	+ 9.19%	463,375	5,906
07.09	11,650	10	+ 0.09%	37,158	432
07.08	11,640	190	+ 1.66%	54,748	635
07.05	11,450	320	- 2.72%	56,343	650
07.04	11,770	220	- 1.84%	54,231	637
07.03	11,990	0	0.00%	43,478	520