| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 14,300 | 0 | 0.00% | 107,071 | 1,529 |
| 06.17 | 14,300 | 1,280 | - 8.22% | 306,783 | 4,541 |
| 06.14 | 15,580 | 580 | + 3.87% | 201,431 | 3,070 |
| 06.13 | 15,000 | 600 | + 4.17% | 255,018 | 3,830 |
| 06.12 | 14,400 | 580 | + 4.20% | 120,661 | 1,717 |
| 06.11 | 13,820 | 30 | + 0.22% | 93,862 | 1,311 |
| 06.10 | 13,790 | 130 | + 0.95% | 253,150 | 3,570 |
| 06.07 | 13,660 | 360 | - 2.57% | 365,792 | 5,108 |
| 06.05 | 14,020 | 1,400 | - 9.08% | 237,583 | 3,498 |
| 06.04 | 15,420 | 20 | + 0.13% | 124,266 | 1,924 |