일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	12,980	440	- 3.28%	12,020	157
07.17	13,420	420	+ 3.23%	23,234	313
07.16	13,000	50	- 0.38%	8,458	110
07.15	13,050	50	- 0.38%	5,712	74
07.12	13,100	0	0.00%	5,645	74
07.11	13,100	320	- 2.39%	8,336	110
07.10	13,420	230	- 1.69%	12,325	167
07.09	13,650	950	+ 7.48%	91,672	1,274
07.08	12,700	360	+ 2.92%	11,043	140
07.05	12,340	110	+ 0.90%	5,909	72