일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	12,230	70	+ 0.58%	4,143	50
07.03	12,160	260	- 2.09%	13,620	165
07.02	12,420	80	- 0.64%	7,606	94
07.01	12,500	20	- 0.16%	3,808	47
06.28	12,520	20	+ 0.16%	3,883	48
06.27	12,500	220	- 1.73%	3,810	48
06.26	12,720	170	+ 1.36%	4,480	56
06.25	12,550	290	- 2.26%	13,511	170
06.24	12,840	220	- 1.69%	13,479	173
06.21	13,060	40	+ 0.31%	6,207	81