일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	13,020	50	+ 0.39%	9,669	126
06.19	12,970	30	- 0.23%	6,513	84
06.18	13,000	120	- 0.92%	17,292	222
06.17	13,120	270	- 2.02%	8,664	114
06.14	13,390	150	- 1.11%	25,449	336
06.13	13,540	210	- 1.53%	8,658	118
06.12	13,750	190	+ 1.40%	5,812	79
06.11	13,560	20	+ 0.15%	12,439	169
06.10	13,540	100	- 0.73%	9,581	130
06.07	13,640	90	- 0.66%	8,039	110