일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	11,270	250	- 2.17%	351,639	4,059
07.31	11,520	370	+ 3.32%	139,165	1,572
07.30	11,150	330	- 2.88%	153,684	1,727
07.29	11,480	120	+ 1.06%	137,419	1,574
07.26	11,360	0	0.00%	172,418	1,950
07.25	11,360	450	- 3.81%	311,135	3,536
07.24	11,810	120	- 1.01%	400,735	4,777
07.23	11,930	300	- 2.45%	482,069	5,801
07.22	12,230	960	- 7.28%	871,735	10,827
07.19	13,190	380	+ 2.97%	1,143,520	15,193