일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 9,750 | 250 | + 2.63% | 220,391 | 2,140 |
05.03 | 9,500 | 210 | + 2.26% | 316,245 | 3,018 |
05.02 | 9,290 | 600 | + 6.90% | 320,442 | 2,942 |
04.30 | 8,690 | 140 | + 1.64% | 38,093 | 328 |
04.29 | 8,550 | 80 | + 0.95% | 25,754 | 219 |
04.26 | 8,470 | 100 | - 1.17% | 19,811 | 168 |
04.25 | 8,570 | 80 | + 0.94% | 26,571 | 223 |
04.24 | 8,490 | 110 | + 1.31% | 41,224 | 350 |
04.23 | 8,380 | 90 | + 1.09% | 23,335 | 194 |
04.22 | 8,290 | 30 | - 0.36% | 25,100 | 207 |