일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	12,380	450	+ 3.77%	387,894	4,773
08.29	11,930	90	- 0.75%	128,355	1,527
08.28	12,020	120	+ 1.01%	94,073	1,125
08.27	11,900	100	- 0.83%	84,845	1,004
08.26	12,000	160	+ 1.35%	166,133	1,966
08.23	11,840	130	- 1.09%	165,245	1,947
08.22	11,970	210	- 1.72%	221,260	2,682
08.21	12,180	230	+ 1.93%	213,559	2,574
08.20	11,950	400	+ 3.46%	227,588	2,699
08.19	11,550	10	+ 0.09%	269,207	3,133