일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.30 | 2,210 | 0 | 0.00% | 66,567 | 147 |
04.29 | 2,210 | 15 | + 0.68% | 99,985 | 221 |
04.26 | 2,195 | 55 | - 2.44% | 79,925 | 177 |
04.25 | 2,250 | 0 | 0.00% | 73,552 | 165 |
04.24 | 2,250 | 25 | + 1.12% | 73,312 | 165 |
04.23 | 2,225 | 10 | + 0.45% | 62,494 | 140 |
04.22 | 2,215 | 30 | + 1.37% | 79,359 | 177 |
04.19 | 2,185 | 10 | - 0.46% | 188,991 | 406 |
04.18 | 2,195 | 30 | + 1.39% | 97,775 | 215 |
04.17 | 2,165 | 75 | - 3.35% | 200,567 | 438 |